Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 0:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.05. 17:0022.05. 17:00
25.05. 17:0026.05. 17:0027.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.05.2026 16:07:02658 002,00638 100,00618 500,00608 501,00508 655,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:07:02908 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:07:01908 000,00158 002,00138 100,00118 500,00108 501,008 868,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:05:34658 002,00638 100,00618 500,00608 501,00508 658,008 868,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:05:34658 002,00638 100,00618 500,00608 501,00508 658,008 868,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:05:31658 002,00638 100,00618 500,00608 501,00508 658,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:05:31908 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:05:31908 000,00158 002,00138 100,00118 500,00108 501,008 872,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:04:50658 002,00638 100,00618 500,00608 501,00508 662,008 872,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:04:50658 002,00638 100,00618 500,00608 501,00508 662,008 872,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:04:46658 002,00638 100,00618 500,00608 501,00508 662,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:04:46908 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:04:46908 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:04:46908 000,00158 002,00138 100,00118 500,00108 501,008 866,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:02:35658 002,00638 100,00618 500,00608 501,00508 656,008 866,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:02:35658 002,00638 100,00618 500,00608 501,00508 656,008 866,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:02:32658 002,00638 100,00618 500,00608 501,00508 656,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:02:30908 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 16:02:30908 000,00158 002,00138 100,00118 500,00108 501,008 864,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 16:02:30908 000,00158 002,00138 100,00118 500,00108 501,008 864,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 15:58:49658 002,00638 100,00618 500,00608 501,00508 654,008 864,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 15:58:47658 002,00638 100,00618 500,00608 501,00508 654,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 15:58:47908 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 15:58:47908 000,00158 002,00138 100,00118 500,00108 501,008 861,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 15:57:19658 002,00638 100,00618 500,00608 501,00508 651,008 861,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 15:57:16658 002,00638 100,00618 500,00608 501,00508 651,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 15:57:15908 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 15:57:15908 000,00158 002,00138 100,00118 500,00108 501,008 862,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 15:55:50658 002,00638 100,00618 500,00608 501,00508 652,008 862,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 15:55:50658 002,00638 100,00618 500,00608 501,00508 652,008 862,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 15:55:48658 002,00638 100,00618 500,00608 501,00508 652,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 15:55:48658 002,00638 100,00618 500,00608 501,00508 652,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 15:55:47908 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 15:55:47908 000,00158 002,00138 100,00118 500,00108 501,008 864,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 15:54:18658 002,00638 100,00618 500,00608 501,00508 654,008 864,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 15:54:16658 002,00638 100,00618 500,00608 501,00508 654,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 15:54:15908 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 15:54:15908 000,00158 002,00138 100,00118 500,00108 501,008 861,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 15:51:18658 002,00638 100,00618 500,00608 501,00508 651,008 861,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 15:51:15658 002,00638 100,00618 500,00608 501,00508 651,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 15:51:15658 002,00638 100,00618 500,00608 501,00508 651,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 15:51:15908 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 15:51:15908 000,00158 002,00138 100,00118 500,00108 501,008 871,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 15:51:15908 000,00158 002,00138 100,00118 500,00108 501,008 871,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 15:48:19658 002,00638 100,00618 500,00608 501,00508 661,008 871,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 15:48:16658 002,00638 100,00618 500,00608 501,00508 661,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 15:48:16658 002,00638 100,00618 500,00608 501,00508 661,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 15:48:15908 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 941,00449 980,0049
25.05.2026 15:48:15908 000,00158 002,00138 100,00118 500,00108 501,008 867,00508 941,00538 945,00599 000,00859 941,0094
25.05.2026 15:44:18658 002,00638 100,00618 500,00608 501,00508 657,008 867,00508 941,00538 945,00599 000,00859 941,0094